United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 257.75 259.15 244.05 247.4 33.08 Thousand
18 Sep, 2024 259.2 260.7 255.1 256.7 15.83 Thousand
17 Sep, 2024 264.5 264.5 256.1 258.4 13.41 Thousand
16 Sep, 2024 258.3 267.4 257.9 263.1 32.3 Thousand
13 Sep, 2024 256.2 261.7 255.1 256.95 21.99 Thousand
12 Sep, 2024 255.9 264.0 253.7 254.85 22.02 Thousand
11 Sep, 2024 258.5 263.05 253.15 254.6 27.23 Thousand
10 Sep, 2024 258.4 266.15 255.9 257.15 35.93 Thousand
09 Sep, 2024 274.3 274.3 233.55 255.85 164.76 Thousand
06 Sep, 2024 274.5 275.95 270.0 270.35 44.63 Thousand