United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 271.5 282.95 271.5 273.05 49.4 Thousand
04 Sep, 2024 271.8 272.15 266.0 270.05 22.39 Thousand
03 Sep, 2024 263.55 272.9 263.55 270.9 68.75 Thousand
02 Sep, 2024 257.5 264.95 257.05 259.7 19.56 Thousand
30 Aug, 2024 262.1 264.5 255.1 256.2 21.44 Thousand
29 Aug, 2024 266.25 267.6 256.91 260.74 27.72 Thousand
28 Aug, 2024 267.4 275.99 262.03 264.93 37.44 Thousand
27 Aug, 2024 266.0 272.0 264.19 266.01 16.98 Thousand
26 Aug, 2024 275.0 278.53 265.0 266.96 31.24 Thousand
23 Aug, 2024 268.14 283.99 266.01 272.12 90.39 Thousand