United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 265.25 274.05 265.25 269.81 48.25 Thousand
21 Aug, 2024 257.15 278.4 257.01 265.86 201.94 Thousand
20 Aug, 2024 248.6 260.78 247.1 253.36 44.73 Thousand
19 Aug, 2024 253.1 257.65 244.7 246.79 44.5 Thousand
16 Aug, 2024 260.0 263.08 249.29 251.95 62.78 Thousand
14 Aug, 2024 261.0 280.0 251.1 255.29 463.76 Thousand
13 Aug, 2024 246.68 246.7 234.27 235.44 24.27 Thousand
12 Aug, 2024 248.7 249.17 243.56 246.29 14.83 Thousand
09 Aug, 2024 251.65 252.4 244.0 248.81 20.53 Thousand
08 Aug, 2024 238.7 251.07 237.56 247.94 57.74 Thousand