United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 238.4 242.38 235.12 239.54 9952.00
23 Jul, 2024 234.9 238.61 224.12 237.17 33.25 Thousand
22 Jul, 2024 236.0 240.37 232.0 234.55 20.67 Thousand
19 Jul, 2024 247.0 248.0 231.05 233.2 51.9 Thousand
18 Jul, 2024 261.65 261.65 245.01 245.72 45.41 Thousand
16 Jul, 2024 248.9 263.0 247.42 258.45 87.63 Thousand
15 Jul, 2024 243.75 249.1 241.31 247.37 57.34 Thousand
12 Jul, 2024 241.9 252.99 241.0 242.57 47.94 Thousand
11 Jul, 2024 232.52 246.0 231.1 241.68 70.47 Thousand
10 Jul, 2024 238.0 238.0 231.05 231.6 25.08 Thousand