United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 239.5 239.97 232.5 233.83 14.45 Thousand
08 Jul, 2024 239.8 243.7 232.0 236.97 21.76 Thousand
05 Jul, 2024 232.54 239.12 232.18 236.36 20.74 Thousand
04 Jul, 2024 235.7 235.95 231.05 231.76 9888.00
03 Jul, 2024 233.11 236.0 232.8 234.47 10.77 Thousand
02 Jul, 2024 232.45 236.0 232.05 232.7 13.18 Thousand
01 Jul, 2024 229.7 233.69 229.7 231.0 7563.00
28 Jun, 2024 233.4 235.0 230.37 231.76 10.9 Thousand
27 Jun, 2024 237.01 238.42 231.29 232.14 11.49 Thousand
26 Jun, 2024 240.3 242.99 235.1 235.88 11.96 Thousand