United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 230.26 241.0 228.7 239.03 50.22 Thousand
24 Jun, 2024 231.24 233.44 228.6 230.05 14.77 Thousand
21 Jun, 2024 236.0 236.0 228.6 231.24 13.29 Thousand
20 Jun, 2024 227.5 234.03 226.4 230.72 17.96 Thousand
19 Jun, 2024 232.2 234.22 223.1 226.32 29.21 Thousand
18 Jun, 2024 238.0 238.01 229.49 230.99 17.16 Thousand
14 Jun, 2024 237.55 237.7 232.4 234.92 16.94 Thousand
13 Jun, 2024 238.94 238.94 232.16 234.06 14.98 Thousand
12 Jun, 2024 232.2 237.6 230.11 233.06 18.65 Thousand
11 Jun, 2024 234.9 235.6 230.0 231.01 14.01 Thousand