United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 229.2 234.3 228.31 232.51 11.8 Thousand
07 Jun, 2024 223.0 231.55 223.0 228.2 11.44 Thousand
06 Jun, 2024 224.75 229.65 222.05 224.4 17.41 Thousand
05 Jun, 2024 208.0 228.75 195.0 225.3 34.9 Thousand
04 Jun, 2024 225.5 225.7 202.0 205.65 40.41 Thousand
03 Jun, 2024 230.75 230.75 221.8 225.45 16.47 Thousand
31 May, 2024 225.2 230.15 220.55 223.1 14.46 Thousand
30 May, 2024 231.7 233.65 226.05 226.8 19.7 Thousand
29 May, 2024 227.0 233.7 227.0 231.65 9124.00
28 May, 2024 235.85 237.0 227.25 229.75 24.61 Thousand