INR 205.77
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 229.2 | 234.3 | 228.31 | 232.51 | 11.8 Thousand |
07 Jun, 2024 | 223.0 | 231.55 | 223.0 | 228.2 | 11.44 Thousand |
06 Jun, 2024 | 224.75 | 229.65 | 222.05 | 224.4 | 17.41 Thousand |
05 Jun, 2024 | 208.0 | 228.75 | 195.0 | 225.3 | 34.9 Thousand |
04 Jun, 2024 | 225.5 | 225.7 | 202.0 | 205.65 | 40.41 Thousand |
03 Jun, 2024 | 230.75 | 230.75 | 221.8 | 225.45 | 16.47 Thousand |
31 May, 2024 | 225.2 | 230.15 | 220.55 | 223.1 | 14.46 Thousand |
30 May, 2024 | 231.7 | 233.65 | 226.05 | 226.8 | 19.7 Thousand |
29 May, 2024 | 227.0 | 233.7 | 227.0 | 231.65 | 9124.00 |
28 May, 2024 | 235.85 | 237.0 | 227.25 | 229.75 | 24.61 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB