United Drilling Tools Limited (UNIDT)

INR 205.77

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 279.5 280.5 272.5 273.4 14.92 Thousand
25 Apr, 2024 285.1 295.0 276.1 278.5 59.47 Thousand
24 Apr, 2024 266.2 285.9 263.6 282.9 105.26 Thousand
23 Apr, 2024 265.0 269.0 258.35 264.85 13.57 Thousand
22 Apr, 2024 255.0 263.0 253.15 261.55 45.67 Thousand
19 Apr, 2024 243.0 259.0 242.5 254.95 26.06 Thousand
18 Apr, 2024 250.05 253.35 245.0 249.0 14.29 Thousand
16 Apr, 2024 248.0 258.0 246.1 250.05 27.03 Thousand
15 Apr, 2024 240.7 260.0 230.1 244.0 47.99 Thousand
12 Apr, 2024 248.0 251.5 241.95 244.55 14.55 Thousand