United Drilling Tools Limited (UNIDT)
INR 205.77
(-0.83%)
INR 205.77
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 251.8 | 258.9 | 231.0 | 232.45 | 53.76 Thousand |
| 24 May, 2024 | 246.7 | 254.9 | 245.0 | 247.45 | 10.67 Thousand |
| 23 May, 2024 | 252.2 | 252.8 | 245.8 | 246.5 | 10.81 Thousand |
| 22 May, 2024 | 249.85 | 251.85 | 245.55 | 248.05 | 8628.00 |
| 21 May, 2024 | 251.5 | 251.5 | 246.1 | 246.85 | 8619.00 |
| 18 May, 2024 | 248.05 | 254.95 | 245.6 | 250.0 | 3169.00 |
| 17 May, 2024 | 252.9 | 252.95 | 247.95 | 250.25 | 6544.00 |
| 16 May, 2024 | 256.35 | 256.65 | 249.0 | 250.35 | 4869.00 |
| 15 May, 2024 | 252.45 | 257.45 | 251.25 | 252.7 | 2764.00 |
| 14 May, 2024 | 250.55 | 258.5 | 250.55 | 253.25 | 5551.00 |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB