United Drilling Tools Limited (UNIDT)
INR 205.77
(-0.83%)
INR 205.77
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 256.9 | 257.8 | 244.5 | 247.35 | 16.44 Thousand |
| 10 May, 2024 | 255.0 | 261.4 | 252.0 | 254.85 | 10.23 Thousand |
| 09 May, 2024 | 266.5 | 267.85 | 250.55 | 254.5 | 11.53 Thousand |
| 08 May, 2024 | 259.95 | 269.3 | 256.95 | 262.85 | 11.97 Thousand |
| 07 May, 2024 | 261.0 | 262.8 | 255.5 | 258.05 | 23.91 Thousand |
| 06 May, 2024 | 270.55 | 270.55 | 258.5 | 262.4 | 27.92 Thousand |
| 03 May, 2024 | 271.5 | 274.0 | 265.0 | 266.6 | 11.78 Thousand |
| 02 May, 2024 | 282.45 | 282.45 | 268.9 | 271.0 | 20.99 Thousand |
| 30 Apr, 2024 | 279.3 | 287.5 | 276.0 | 282.45 | 23.39 Thousand |
| 29 Apr, 2024 | 272.0 | 279.4 | 268.15 | 278.2 | 54 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB