United Drilling Tools Limited (UNIDT)
INR 205.77
(-0.83%)
INR 205.77
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 243.0 | 246.1 | 241.0 | 244.8 | 14.68 Thousand |
| 09 Apr, 2024 | 246.0 | 252.0 | 241.0 | 243.15 | 20.64 Thousand |
| 08 Apr, 2024 | 240.2 | 247.0 | 239.45 | 244.75 | 23.18 Thousand |
| 05 Apr, 2024 | 242.7 | 244.0 | 236.3 | 239.1 | 22.93 Thousand |
| 04 Apr, 2024 | 241.4 | 243.4 | 237.8 | 241.45 | 15.94 Thousand |
| 03 Apr, 2024 | 239.0 | 244.6 | 239.0 | 240.1 | 16.17 Thousand |
| 02 Apr, 2024 | 234.9 | 242.0 | 234.8 | 239.95 | 15.19 Thousand |
| 01 Apr, 2024 | 226.7 | 236.0 | 223.8 | 233.75 | 24.47 Thousand |
| 28 Mar, 2024 | 224.95 | 230.15 | 218.6 | 223.1 | 44.2 Thousand |
| 27 Mar, 2024 | 236.0 | 236.0 | 222.9 | 224.95 | 42.94 Thousand |
UNIECOM
UNIENTER
UNIINFO
UMESLTD
UMIYA-MRO
UNICHEMLAB