United Drilling Tools Limited (UNIDT)

INR 204.17

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 208.65 213.0 205.15 210.15 9415.00
27 Oct, 2023 207.55 210.7 202.6 205.7 13.75 Thousand
26 Oct, 2023 204.95 206.55 196.0 204.5 22.92 Thousand
25 Oct, 2023 210.0 215.85 201.6 203.0 20.57 Thousand
23 Oct, 2023 220.25 225.0 204.65 207.95 45.66 Thousand
20 Oct, 2023 225.45 231.9 223.2 225.1 22.75 Thousand
19 Oct, 2023 232.05 234.0 224.8 229.45 19.99 Thousand
18 Oct, 2023 237.85 240.8 231.7 232.9 19.87 Thousand
17 Oct, 2023 232.85 239.0 228.1 234.35 16.08 Thousand
16 Oct, 2023 230.05 233.65 227.8 228.35 10.1 Thousand