United Drilling Tools Limited (UNIDT)

INR 202.39

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 199.95 205.3 197.65 203.4 60.56 Thousand
19 Jun, 2023 207.05 207.05 194.05 198.85 74.47 Thousand
16 Jun, 2023 206.0 206.7 202.7 203.1 51.81 Thousand
15 Jun, 2023 202.7 205.0 196.75 204.4 113.12 Thousand
14 Jun, 2023 202.7 206.2 200.1 201.4 83.48 Thousand
13 Jun, 2023 193.0 208.0 190.25 201.25 260.81 Thousand
12 Jun, 2023 192.0 198.0 187.3 191.25 151.56 Thousand
09 Jun, 2023 190.0 194.9 168.35 187.65 565.56 Thousand
08 Jun, 2023 195.9 196.0 188.9 190.0 199.96 Thousand
07 Jun, 2023 197.0 198.0 194.0 194.95 74.23 Thousand