Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 155.12 169.12 153.13 161.55 4.03 Million
22 Oct, 2002 164.89 165.14 152.98 154.77 1.38 Million
21 Oct, 2002 169.27 169.77 162.99 164.34 1.4 Million
18 Oct, 2002 171.91 173.55 167.33 168.12 1.73 Million
17 Oct, 2002 167.98 171.26 164.44 169.82 1.97 Million
16 Oct, 2002 173.36 174.25 165.48 167.43 1.92 Million
15 Oct, 2002 169.97 169.97 169.97 169.97 -
14 Oct, 2002 174.5 176.29 167.48 169.97 2.4 Million
11 Oct, 2002 174.2 176.84 167.48 173.01 4.62 Million
10 Oct, 2002 154.28 179.28 152.43 174.75 7.71 Million