Uniphos Enterprises Limited (UNIENTER)

INR 152.48

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 151.54 152.63 148.0 150.64 1.12 Million
03 Oct, 2002 155.02 155.32 148.85 150.29 1.72 Million
02 Oct, 2002 152.68 152.68 152.68 152.68 -
01 Oct, 2002 154.03 156.87 148.05 152.68 2.12 Million
30 Sep, 2002 158.66 164.29 151.79 155.87 3.36 Million
27 Sep, 2002 160.05 162.79 158.51 159.91 2.16 Million
26 Sep, 2002 158.71 161.75 156.97 157.76 2.57 Million
25 Sep, 2002 146.6 158.36 146.06 156.92 2.59 Million
24 Sep, 2002 149.44 153.88 148.1 150.19 1.92 Million
23 Sep, 2002 159.66 160.8 151.54 154.77 2.64 Million