Uniphos Enterprises Limited (UNIENTER)

INR 153.01

(-2.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 146.6 158.36 146.06 156.92 2.59 Million
24 Sep, 2002 149.44 153.88 148.1 150.19 1.92 Million
23 Sep, 2002 159.66 160.8 151.54 154.77 2.64 Million
20 Sep, 2002 148.45 160.3 144.61 157.96 4.47 Million
19 Sep, 2002 162.3 164.39 150.64 153.18 4.33 Million
18 Sep, 2002 162.4 168.52 158.61 160.1 5.29 Million
17 Sep, 2002 162.4 165.88 157.96 160.9 4.57 Million
16 Sep, 2002 167.28 172.36 158.51 161.05 9.38 Million
13 Sep, 2002 150.64 173.06 147.95 162.69 5.01 Million
12 Sep, 2002 142.52 156.32 140.98 152.98 2.8 Million