Uniphos Enterprises Limited (UNIENTER)

INR 155.88

(-3.48%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2002 119.75 122.15 113.08 113.93 871.55 Thousand
28 Aug, 2002 126.38 127.23 118.26 121.3 1.13 Million
27 Aug, 2002 130.91 133.01 124.79 125.63 667.48 Thousand
26 Aug, 2002 126.53 131.06 126.53 129.22 717.97 Thousand
23 Aug, 2002 128.72 130.91 125.28 126.48 683.3 Thousand
22 Aug, 2002 132.66 133.5 126.33 127.33 688.69 Thousand
21 Aug, 2002 130.51 136.69 129.57 131.61 1.36 Million
20 Aug, 2002 127.33 131.91 123.69 130.76 1.09 Million
19 Aug, 2002 128.72 129.92 122.69 123.54 647.06 Thousand
16 Aug, 2002 128.67 130.76 126.33 127.72 727.4 Thousand