Union Bank of India (UNIONBANK)
INR 134.84
(-0.85%)
INR 134.84
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 137.5 | 140.5 | 137.5 | 139.94 | 11.03 Million |
| 21 May, 2025 | 138.3 | 140.65 | 137.34 | 139.46 | 14.74 Million |
| 20 May, 2025 | 138.29 | 140.0 | 137.53 | 138.44 | 27.06 Million |
| 19 May, 2025 | 134.35 | 139.3 | 132.4 | 136.97 | 23.66 Million |
| 16 May, 2025 | 132.9 | 134.08 | 132.12 | 133.02 | 7.5 Million |
| 15 May, 2025 | 134.8 | 134.8 | 131.78 | 132.17 | 14.06 Million |
| 14 May, 2025 | 131.11 | 135.16 | 131.11 | 134.93 | 23.67 Million |
| 13 May, 2025 | 128.11 | 131.85 | 127.36 | 130.77 | 25.55 Million |
| 12 May, 2025 | 126.0 | 128.6 | 125.9 | 128.11 | 19.02 Million |
| 09 May, 2025 | 115.0 | 123.48 | 114.51 | 122.9 | 62.92 Million |
UNIPARTS
UNITDSPR
UNITECH
UNIENTER
UNIINFO
UNIMECH