United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 913.0 | 919.8 | 897.55 | 901.0 | 2.17 Million |
| 12 Oct, 2021 | 900.0 | 918.45 | 892.25 | 905.9 | 2.94 Million |
| 11 Oct, 2021 | 910.0 | 918.6 | 893.0 | 895.8 | 1.47 Million |
| 08 Oct, 2021 | 907.5 | 925.5 | 901.0 | 914.35 | 2.4 Million |
| 07 Oct, 2021 | 878.9 | 915.95 | 878.0 | 902.7 | 3.62 Million |
| 06 Oct, 2021 | 889.75 | 889.75 | 860.0 | 873.65 | 2.53 Million |
| 05 Oct, 2021 | 865.0 | 886.65 | 863.0 | 882.35 | 3.15 Million |
| 04 Oct, 2021 | 868.95 | 872.6 | 858.6 | 866.8 | 2.23 Million |
| 01 Oct, 2021 | 855.0 | 869.45 | 840.1 | 865.15 | 3.6 Million |
| 30 Sep, 2021 | 826.0 | 865.95 | 826.0 | 853.1 | 7.98 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS