United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 520.0 522.2 516.55 518.9 1.06 Million
20 Apr, 2021 518.5 527.4 518.25 522.9 2.12 Million
19 Apr, 2021 513.0 519.95 507.5 517.95 1.47 Million
16 Apr, 2021 522.1 527.0 518.0 519.05 1.98 Million
15 Apr, 2021 529.0 529.0 517.0 522.2 1.11 Million
13 Apr, 2021 520.05 526.0 515.0 524.2 1.13 Million
12 Apr, 2021 531.6 532.4 508.1 515.65 2.2 Million
09 Apr, 2021 553.5 553.5 535.8 537.2 1.24 Million
08 Apr, 2021 545.95 554.7 543.6 546.45 1.34 Million
07 Apr, 2021 543.95 547.95 538.3 543.45 1.38 Million