United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 542.0 547.55 534.8 541.0 1.95 Million
05 Apr, 2021 554.0 554.0 532.35 539.8 1.83 Million
01 Apr, 2021 559.0 561.9 552.25 558.3 1.15 Million
31 Mar, 2021 550.0 559.5 549.05 556.35 1.48 Million
30 Mar, 2021 560.2 560.95 550.75 552.95 1.19 Million
26 Mar, 2021 550.0 559.9 548.7 554.55 1.86 Million
25 Mar, 2021 551.3 558.55 541.1 546.4 3.59 Million
24 Mar, 2021 550.0 561.9 549.15 551.1 2.73 Million
23 Mar, 2021 547.0 557.95 542.25 554.3 2.74 Million
22 Mar, 2021 538.7 543.6 534.3 542.75 3.42 Million