United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 524.95 539.75 517.65 536.35 2.39 Million
18 Mar, 2021 542.9 544.0 519.25 524.95 1.76 Million
17 Mar, 2021 537.9 547.85 534.9 537.75 3.25 Million
16 Mar, 2021 534.0 539.8 528.8 537.6 2.28 Million
15 Mar, 2021 547.45 547.45 527.65 533.25 1.64 Million
12 Mar, 2021 555.0 557.0 539.1 543.8 1.67 Million
10 Mar, 2021 559.0 559.05 549.0 553.25 1.38 Million
09 Mar, 2021 565.0 573.65 550.85 555.55 3.2 Million
08 Mar, 2021 553.9 561.5 549.5 556.85 2.33 Million
05 Mar, 2021 561.85 566.8 548.45 552.05 1.56 Million