United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 915.0 | 922.45 | 909.6 | 912.2 | 460.34 Thousand |
| 28 Jun, 2023 | 915.0 | 921.9 | 910.8 | 913.2 | 747.3 Thousand |
| 27 Jun, 2023 | 906.75 | 915.8 | 897.25 | 910.0 | 784.4 Thousand |
| 26 Jun, 2023 | 906.05 | 908.0 | 896.4 | 901.0 | 811.66 Thousand |
| 23 Jun, 2023 | 892.0 | 909.0 | 888.35 | 906.6 | 953.32 Thousand |
| 22 Jun, 2023 | 896.3 | 905.1 | 892.4 | 894.25 | 538.86 Thousand |
| 21 Jun, 2023 | 895.0 | 906.55 | 892.7 | 896.4 | 689.89 Thousand |
| 20 Jun, 2023 | 898.9 | 898.9 | 889.35 | 891.75 | 585.05 Thousand |
| 19 Jun, 2023 | 913.0 | 919.95 | 896.5 | 899.05 | 414.58 Thousand |
| 16 Jun, 2023 | 903.45 | 911.8 | 896.85 | 909.35 | 701.63 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS