United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 898.0 | 900.0 | 888.3 | 896.05 | 465.22 Thousand |
| 14 Jun, 2023 | 895.25 | 906.75 | 889.4 | 898.05 | 719.76 Thousand |
| 13 Jun, 2023 | 880.95 | 896.1 | 880.9 | 893.5 | 568.85 Thousand |
| 12 Jun, 2023 | 891.0 | 892.85 | 872.0 | 880.75 | 692.37 Thousand |
| 09 Jun, 2023 | 871.05 | 894.0 | 870.15 | 888.2 | 1.04 Million |
| 08 Jun, 2023 | 879.0 | 879.5 | 866.2 | 871.05 | 826.96 Thousand |
| 07 Jun, 2023 | 869.9 | 878.05 | 866.35 | 875.45 | 792.53 Thousand |
| 06 Jun, 2023 | 874.9 | 878.35 | 864.5 | 867.0 | 301.8 Thousand |
| 05 Jun, 2023 | 873.0 | 882.0 | 866.5 | 876.15 | 439.56 Thousand |
| 02 Jun, 2023 | 882.0 | 882.55 | 871.5 | 874.65 | 503.77 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS