United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 883.0 | 888.5 | 872.4 | 876.15 | 545.74 Thousand |
| 31 May, 2023 | 870.0 | 885.85 | 867.0 | 883.5 | 1.53 Million |
| 30 May, 2023 | 866.55 | 869.6 | 859.55 | 867.15 | 770.56 Thousand |
| 29 May, 2023 | 858.95 | 868.1 | 851.55 | 866.55 | 1.51 Million |
| 26 May, 2023 | 838.5 | 860.7 | 838.1 | 858.65 | 1.75 Million |
| 25 May, 2023 | 836.9 | 842.8 | 831.05 | 841.3 | 666.41 Thousand |
| 24 May, 2023 | 820.0 | 838.2 | 818.5 | 835.3 | 892.52 Thousand |
| 23 May, 2023 | 825.0 | 826.4 | 819.4 | 821.95 | 1.07 Million |
| 22 May, 2023 | 822.0 | 825.6 | 812.0 | 823.65 | 857.45 Thousand |
| 19 May, 2023 | 790.0 | 821.2 | 781.0 | 817.05 | 3.02 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS