United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 797.85 | 805.0 | 791.0 | 797.0 | 469.01 Thousand |
| 17 May, 2023 | 801.0 | 804.15 | 792.05 | 796.15 | 557.75 Thousand |
| 16 May, 2023 | 810.0 | 811.0 | 800.2 | 802.45 | 483.14 Thousand |
| 15 May, 2023 | 795.55 | 811.2 | 790.55 | 805.65 | 911.31 Thousand |
| 12 May, 2023 | 795.95 | 800.75 | 792.2 | 795.55 | 672.1 Thousand |
| 11 May, 2023 | 798.5 | 800.75 | 792.95 | 795.85 | 462.54 Thousand |
| 10 May, 2023 | 794.0 | 799.8 | 788.1 | 794.05 | 754.12 Thousand |
| 09 May, 2023 | 794.75 | 806.0 | 789.0 | 792.4 | 1.09 Million |
| 08 May, 2023 | 790.0 | 796.0 | 788.05 | 793.9 | 482.41 Thousand |
| 05 May, 2023 | 782.2 | 797.85 | 781.8 | 787.05 | 1.17 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS