United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 789.9 | 789.9 | 780.55 | 783.6 | 510.69 Thousand |
| 03 May, 2023 | 779.0 | 797.5 | 771.3 | 785.85 | 1.46 Million |
| 02 May, 2023 | 777.05 | 784.7 | 774.25 | 779.2 | 626.48 Thousand |
| 28 Apr, 2023 | 764.1 | 782.8 | 764.1 | 777.15 | 1.35 Million |
| 27 Apr, 2023 | 774.85 | 775.5 | 763.7 | 767.8 | 783.91 Thousand |
| 26 Apr, 2023 | 770.95 | 778.4 | 764.5 | 776.15 | 688.14 Thousand |
| 25 Apr, 2023 | 769.0 | 774.0 | 763.5 | 771.15 | 677.82 Thousand |
| 24 Apr, 2023 | 760.05 | 768.5 | 760.05 | 765.65 | 766.58 Thousand |
| 21 Apr, 2023 | 758.0 | 763.2 | 754.25 | 759.95 | 702.8 Thousand |
| 20 Apr, 2023 | 759.85 | 762.35 | 756.4 | 757.65 | 554.63 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS