United Spirits Limited (UNITDSPR)
INR 1321.2
(0.78%)
INR 1321.2
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 774.9 | 774.9 | 757.05 | 758.1 | 989.81 Thousand |
| 18 Apr, 2023 | 768.7 | 785.45 | 762.0 | 775.0 | 1.41 Million |
| 17 Apr, 2023 | 764.85 | 769.6 | 759.5 | 765.45 | 771.16 Thousand |
| 13 Apr, 2023 | 768.0 | 768.8 | 758.25 | 762.05 | 390.07 Thousand |
| 12 Apr, 2023 | 750.35 | 767.75 | 748.4 | 766.15 | 841.16 Thousand |
| 11 Apr, 2023 | 754.0 | 755.6 | 744.3 | 748.75 | 752.97 Thousand |
| 10 Apr, 2023 | 759.0 | 759.0 | 741.5 | 750.9 | 1.57 Million |
| 06 Apr, 2023 | 757.0 | 761.0 | 751.95 | 756.45 | 463.49 Thousand |
| 05 Apr, 2023 | 750.65 | 757.1 | 743.0 | 755.55 | 913.18 Thousand |
| 03 Apr, 2023 | 763.0 | 763.65 | 749.45 | 750.65 | 756.16 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS