United Spirits Limited (UNITDSPR)
INR 1334.0
(0.92%)
INR 1334.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 763.0 | 763.65 | 749.45 | 750.65 | 756.16 Thousand |
| 31 Mar, 2023 | 743.75 | 758.25 | 742.1 | 756.3 | 996.82 Thousand |
| 29 Mar, 2023 | 740.05 | 747.0 | 735.9 | 740.95 | 824.57 Thousand |
| 28 Mar, 2023 | 745.0 | 749.9 | 737.7 | 739.3 | 804.25 Thousand |
| 27 Mar, 2023 | 765.0 | 765.75 | 746.0 | 749.45 | 530.24 Thousand |
| 24 Mar, 2023 | 767.0 | 773.7 | 761.6 | 763.75 | 515.56 Thousand |
| 23 Mar, 2023 | 777.15 | 787.45 | 766.35 | 768.75 | 1.23 Million |
| 22 Mar, 2023 | 771.0 | 779.65 | 770.0 | 776.3 | 852.75 Thousand |
| 21 Mar, 2023 | 767.5 | 772.5 | 761.2 | 770.05 | 668.97 Thousand |
| 20 Mar, 2023 | 756.0 | 776.75 | 756.0 | 765.85 | 478.75 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS