United Spirits Limited (UNITDSPR)

INR 1334.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 777.4 780.35 768.0 770.65 1.44 Million
16 Mar, 2023 763.95 780.65 755.0 776.45 1.42 Million
15 Mar, 2023 774.95 778.8 760.7 761.95 1.44 Million
14 Mar, 2023 757.15 770.55 756.1 768.35 2.02 Million
13 Mar, 2023 743.0 755.8 742.5 754.4 1.71 Million
10 Mar, 2023 742.25 748.4 734.4 746.85 542.8 Thousand
09 Mar, 2023 751.3 756.3 742.3 744.75 550.65 Thousand
08 Mar, 2023 754.1 754.3 744.3 751.3 873.9 Thousand
06 Mar, 2023 759.9 760.85 754.1 756.45 935.55 Thousand
03 Mar, 2023 739.0 762.7 737.65 756.0 1.23 Million