United Spirits Limited (UNITDSPR)
INR 1334.0
(0.92%)
INR 1334.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 745.6 | 746.25 | 734.05 | 735.65 | 518.79 Thousand |
| 01 Mar, 2023 | 741.0 | 745.85 | 738.2 | 741.85 | 985.92 Thousand |
| 28 Feb, 2023 | 740.0 | 748.65 | 735.5 | 740.6 | 797.91 Thousand |
| 27 Feb, 2023 | 743.7 | 746.3 | 730.55 | 740.0 | 772.55 Thousand |
| 24 Feb, 2023 | 745.45 | 746.4 | 738.6 | 743.4 | 626.37 Thousand |
| 23 Feb, 2023 | 747.0 | 752.4 | 737.55 | 741.7 | 914.93 Thousand |
| 22 Feb, 2023 | 752.0 | 752.0 | 742.0 | 745.55 | 595.47 Thousand |
| 21 Feb, 2023 | 770.45 | 770.45 | 751.4 | 752.75 | 599.08 Thousand |
| 20 Feb, 2023 | 773.75 | 776.95 | 763.0 | 765.75 | 728.78 Thousand |
| 17 Feb, 2023 | 773.0 | 783.0 | 766.65 | 771.8 | 908.42 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS