United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 78.45 79.5 73.65 75.0 77.8 Thousand
06 May, 1999 85.65 86.95 80.05 80.05 128.7 Thousand
05 May, 1999 87.25 92.0 82.75 87.0 349.4 Thousand
04 May, 1999 87.3 90.5 85.5 89.9 336.3 Thousand
03 May, 1999 81.75 86.4 80.6 86.4 235.1 Thousand
30 Apr, 1999 86.75 86.75 75.1 80.0 190.5 Thousand
29 Apr, 1999 78.0 80.35 77.0 80.35 79.9 Thousand
28 Apr, 1999 67.25 74.4 67.05 74.4 161.9 Thousand
26 Apr, 1999 68.85 68.85 63.5 68.85 311.2 Thousand
23 Apr, 1999 63.75 63.75 63.75 63.75 31.1 Thousand