United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 55.25 59.0 55.25 59.0 201.3 Thousand
21 Apr, 1999 51.1 54.6 50.5 54.6 49 Thousand
20 Apr, 1999 50.1 54.0 48.5 50.55 34.2 Thousand
19 Apr, 1999 45.25 50.25 45.0 50.25 30.2 Thousand
17 Apr, 1999 53.75 53.75 45.8 46.5 106 Thousand
16 Apr, 1999 43.15 49.75 43.15 49.75 20.7 Thousand
15 Apr, 1999 47.0 48.75 45.8 46.05 45.8 Thousand
13 Apr, 1999 53.95 53.95 49.0 49.5 63.2 Thousand
12 Apr, 1999 51.0 55.5 51.0 52.95 27.8 Thousand
09 Apr, 1999 56.1 59.0 53.85 53.85 34.8 Thousand