INR 1304.4
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 1999 | 62.0 | 62.05 | 58.45 | 58.5 | 34.5 Thousand |
07 Apr, 1999 | 68.0 | 68.0 | 61.6 | 63.5 | 129.6 Thousand |
06 Apr, 1999 | 62.0 | 66.85 | 57.0 | 66.85 | 216 Thousand |
05 Apr, 1999 | 60.2 | 61.9 | 55.0 | 61.9 | 141.5 Thousand |
01 Apr, 1999 | 57.3 | 57.3 | 57.3 | 57.3 | 22.4 Thousand |
31 Mar, 1999 | 52.9 | 53.05 | 50.25 | 53.05 | 19.2 Thousand |
30 Mar, 1999 | 52.0 | 53.25 | 48.8 | 49.1 | 75.4 Thousand |
26 Mar, 1999 | 54.6 | 55.05 | 52.1 | 53.0 | 44.7 Thousand |
25 Mar, 1999 | 59.05 | 61.4 | 56.6 | 56.6 | 72.5 Thousand |
24 Mar, 1999 | 65.0 | 65.8 | 60.5 | 61.5 | 152.8 Thousand |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS