United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1999 62.0 62.05 58.45 58.5 34.5 Thousand
07 Apr, 1999 68.0 68.0 61.6 63.5 129.6 Thousand
06 Apr, 1999 62.0 66.85 57.0 66.85 216 Thousand
05 Apr, 1999 60.2 61.9 55.0 61.9 141.5 Thousand
01 Apr, 1999 57.3 57.3 57.3 57.3 22.4 Thousand
31 Mar, 1999 52.9 53.05 50.25 53.05 19.2 Thousand
30 Mar, 1999 52.0 53.25 48.8 49.1 75.4 Thousand
26 Mar, 1999 54.6 55.05 52.1 53.0 44.7 Thousand
25 Mar, 1999 59.05 61.4 56.6 56.6 72.5 Thousand
24 Mar, 1999 65.0 65.8 60.5 61.5 152.8 Thousand