United Spirits Limited (UNITDSPR)

INR 1337.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 39.5 40.0 39.0 39.0 1000.00
11 Jul, 1995 39.5 39.5 39.0 39.0 200.00
10 Jul, 1995 39.0 39.5 39.0 39.05 900.00
07 Jul, 1995 38.5 39.5 38.5 39.5 3200.00
06 Jul, 1995 39.0 39.0 38.0 38.0 200.00
05 Jul, 1995 39.95 40.0 39.0 39.0 500.00
03 Jul, 1995 40.5 41.0 40.0 41.0 400.00
30 Jun, 1995 40.5 40.5 40.0 40.0 1200.00
29 Jun, 1995 40.0 41.0 40.0 41.0 4000.00
28 Jun, 1995 39.5 41.0 39.5 41.0 1800.00