INR 1337.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 1995 | 40.0 | 42.0 | 39.5 | 42.0 | 1400.00 |
26 Jun, 1995 | 40.5 | 40.5 | 40.0 | 40.5 | 300.00 |
23 Jun, 1995 | 41.0 | 43.0 | 41.0 | 43.0 | 400.00 |
22 Jun, 1995 | 43.5 | 43.5 | 43.5 | 43.5 | 200.00 |
21 Jun, 1995 | 43.0 | 43.5 | 43.0 | 43.5 | 800.00 |
20 Jun, 1995 | 42.0 | 43.5 | 41.25 | 43.5 | 1800.00 |
19 Jun, 1995 | 42.0 | 42.0 | 41.0 | 41.0 | 400.00 |
16 Jun, 1995 | 44.0 | 44.0 | 41.5 | 41.5 | 2200.00 |
15 Jun, 1995 | 42.05 | 42.05 | 42.0 | 42.0 | 200.00 |
14 Jun, 1995 | 42.95 | 43.0 | 42.95 | 43.0 | 600.00 |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS