United Spirits Limited (UNITDSPR)

INR 1337.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 43.5 43.75 43.0 43.0 700.00
12 Jun, 1995 45.0 45.0 45.0 45.0 900.00
09 Jun, 1995 45.0 45.0 42.0 42.0 300.00
08 Jun, 1995 45.5 45.5 45.0 45.0 900.00
07 Jun, 1995 46.5 46.5 45.0 45.5 1500.00
06 Jun, 1995 45.0 46.25 45.0 45.6 1400.00
05 Jun, 1995 47.0 47.0 46.0 46.0 300.00
02 Jun, 1995 47.0 47.4 46.5 47.4 900.00
01 Jun, 1995 47.0 47.5 47.0 47.35 300.00
31 May, 1995 48.0 48.0 47.0 47.0 700.00