United Spirits Limited (UNITDSPR)
INR 1304.4
(0.34%)
INR 1304.4
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 931.5 | 937.1 | 917.5 | 920.9 | 901.61 Thousand |
| 10 Dec, 2021 | 929.7 | 934.65 | 921.55 | 925.3 | 1.35 Million |
| 09 Dec, 2021 | 919.95 | 932.0 | 912.0 | 929.95 | 1.65 Million |
| 08 Dec, 2021 | 899.0 | 919.0 | 899.0 | 916.2 | 1.66 Million |
| 07 Dec, 2021 | 883.0 | 904.7 | 880.65 | 896.15 | 1.13 Million |
| 06 Dec, 2021 | 898.0 | 901.8 | 875.1 | 878.4 | 1.37 Million |
| 03 Dec, 2021 | 896.8 | 906.0 | 890.5 | 895.15 | 1.86 Million |
| 02 Dec, 2021 | 877.85 | 889.9 | 867.85 | 887.95 | 878.83 Thousand |
| 01 Dec, 2021 | 890.0 | 898.0 | 869.15 | 874.05 | 1.54 Million |
| 30 Nov, 2021 | 888.6 | 904.8 | 876.5 | 882.95 | 3.19 Million |
UNITECH
UNITEDPOLY
UNITEDTEA
UNIMECH
UNIONBANK
UNIPARTS