United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 882.0 900.0 862.0 890.1 2.59 Million
26 Nov, 2021 930.0 937.8 881.3 885.7 3.41 Million
25 Nov, 2021 944.0 946.95 928.7 942.35 1.34 Million
24 Nov, 2021 931.0 958.1 930.75 938.25 2.84 Million
23 Nov, 2021 916.45 937.7 910.0 930.9 1.46 Million
22 Nov, 2021 948.0 948.0 905.05 919.95 3.46 Million
18 Nov, 2021 933.0 951.0 900.3 920.05 3.47 Million
17 Nov, 2021 932.5 944.7 926.0 928.35 1.28 Million
16 Nov, 2021 936.5 949.8 930.6 935.2 1.51 Million
15 Nov, 2021 959.0 962.5 935.4 936.95 1.69 Million