United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 954.0 966.0 950.0 958.6 1.53 Million
11 Nov, 2021 973.4 975.0 943.75 950.9 1.89 Million
10 Nov, 2021 1002.0 1005.3 967.0 970.5 1.85 Million
09 Nov, 2021 999.0 1019.95 993.15 1004.5 2.93 Million
08 Nov, 2021 982.4 1012.0 967.6 999.05 3.21 Million
04 Nov, 2021 975.0 980.0 970.0 976.2 481.22 Thousand
03 Nov, 2021 980.0 994.2 958.85 962.1 3.2 Million
02 Nov, 2021 973.5 988.35 965.5 975.15 2.14 Million
01 Nov, 2021 964.95 991.8 943.25 973.6 6.12 Million
29 Oct, 2021 898.9 963.4 881.5 947.35 9.68 Million