United Spirits Limited (UNITDSPR)

INR 1304.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 920.0 944.75 876.8 892.55 16.13 Million
27 Oct, 2021 839.0 897.65 834.7 882.9 4.03 Million
26 Oct, 2021 831.2 844.95 826.75 834.45 1.48 Million
25 Oct, 2021 837.25 837.25 811.2 826.3 1.36 Million
22 Oct, 2021 840.9 852.3 826.05 833.9 1.74 Million
21 Oct, 2021 847.0 850.75 828.85 836.95 2.28 Million
20 Oct, 2021 859.0 863.0 836.35 839.05 3.35 Million
19 Oct, 2021 884.1 888.9 852.55 857.3 3.11 Million
18 Oct, 2021 903.3 903.3 880.0 883.5 1.83 Million
14 Oct, 2021 905.7 909.9 885.35 888.6 1.08 Million