The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS)
INR 399.65
(1.78%)
INR 399.65
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 418.35 | 425.1 | 409.15 | 411.65 | 5244.00 |
| 21 Mar, 2025 | 413.85 | 447.95 | 405.55 | 414.35 | 34.44 Thousand |
| 20 Mar, 2025 | 391.0 | 404.45 | 387.85 | 399.65 | 3896.00 |
| 19 Mar, 2025 | 383.85 | 386.5 | 381.1 | 385.95 | 5287.00 |
| 18 Mar, 2025 | 390.0 | 396.9 | 381.0 | 382.85 | 5287.00 |
| 17 Mar, 2025 | 359.55 | 424.0 | 359.55 | 382.6 | 84.96 Thousand |
| 13 Mar, 2025 | 361.65 | 364.9 | 350.1 | 354.1 | 2502.00 |
| 12 Mar, 2025 | 369.55 | 369.55 | 360.0 | 362.75 | 2671.00 |
| 11 Mar, 2025 | 361.3 | 370.0 | 359.7 | 369.55 | 1841.00 |
| 10 Mar, 2025 | 370.6 | 376.1 | 362.65 | 365.85 | 4182.00 |
GBLP
DMCOF
APTK
PANAMAPET
CMPGF
ICCM