Univa Foods Limited (UNIVAFOODS)

INR 12.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8.79 8.79 8.79 8.79 -
31 Oct, 2024 8.79 8.79 8.79 8.79 -
30 Oct, 2024 8.79 8.79 8.79 8.79 -
29 Oct, 2024 8.79 8.79 8.79 8.79 -
28 Oct, 2024 8.79 8.79 8.79 8.79 2154.00
25 Oct, 2024 8.79 8.79 8.79 8.79 -
24 Oct, 2024 8.79 8.79 8.79 8.79 -
23 Oct, 2024 8.79 8.79 8.79 8.79 -
22 Oct, 2024 8.79 8.79 8.79 8.79 -
21 Oct, 2024 8.79 8.79 8.79 8.79 100.00