Univastu India Limited (UNIVASTU)

INR 254.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 32.0 32.5 30.7 30.7 3411.00
17 Mar, 2021 32.5 32.8 31.0 32.15 31 Thousand
16 Mar, 2021 32.0 33.05 31.8 32.5 4259.00
15 Mar, 2021 32.05 34.5 32.0 33.05 5397.00
12 Mar, 2021 32.95 33.7 31.55 33.55 11.34 Thousand
10 Mar, 2021 31.5 32.8 31.5 32.3 3001.00
09 Mar, 2021 30.75 31.5 30.5 31.5 24.87 Thousand
08 Mar, 2021 30.75 30.75 29.55 30.0 8608.00
05 Mar, 2021 31.4 31.4 29.1 29.55 2511.00
04 Mar, 2021 31.25 32.0 29.85 30.05 3525.00