Univastu India Limited (UNIVASTU)
INR 257.6
(-2.31%)
INR 257.6
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 30.5 | 30.7 | 29.0 | 30.7 | 6980.00 |
| 01 Mar, 2021 | 30.2 | 30.5 | 29.5 | 29.6 | 5671.00 |
| 26 Feb, 2021 | 30.45 | 30.95 | 29.55 | 30.5 | 3481.00 |
| 25 Feb, 2021 | 31.0 | 31.5 | 30.45 | 30.45 | 3709.00 |
| 24 Feb, 2021 | 30.2 | 31.8 | 30.2 | 31.45 | 3551.00 |
| 23 Feb, 2021 | 30.1 | 31.5 | 30.1 | 30.65 | 723.00 |
| 22 Feb, 2021 | 30.7 | 31.95 | 30.1 | 31.5 | 1981.00 |
| 19 Feb, 2021 | 32.0 | 32.0 | 31.2 | 31.2 | 693.00 |
| 18 Feb, 2021 | 31.1 | 32.15 | 31.1 | 31.2 | 3978.00 |
| 17 Feb, 2021 | 31.65 | 31.9 | 31.0 | 31.1 | 2426.00 |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS