Univastu India Limited (UNIVASTU)
INR 262.7
(2.7%)
INR 262.7
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 30.65 | 31.0 | 30.5 | 30.65 | 7875.00 |
| 12 Feb, 2021 | 31.0 | 31.0 | 30.0 | 30.55 | 4180.00 |
| 11 Feb, 2021 | 30.0 | 30.9 | 30.0 | 30.65 | 5153.00 |
| 10 Feb, 2021 | 29.6 | 30.5 | 29.05 | 29.6 | 4801.00 |
| 09 Feb, 2021 | 29.7 | 30.0 | 29.5 | 29.6 | 7006.00 |
| 08 Feb, 2021 | 30.1 | 30.6 | 29.4 | 30.05 | 11.5 Thousand |
| 05 Feb, 2021 | 30.8 | 31.2 | 29.95 | 30.9 | 5261.00 |
| 04 Feb, 2021 | 30.6 | 31.9 | 30.0 | 31.5 | 9278.00 |
| 03 Feb, 2021 | 31.6 | 31.65 | 28.65 | 31.55 | 30.6 Thousand |
| 02 Feb, 2021 | 30.3 | 31.4 | 29.7 | 30.15 | 15.17 Thousand |
UNIVCABLES
UNIVPHOTO
UNOMINDA
UNITEDPOLY
UNITEDTEA
UNIVAFOODS