Univastu India Limited (UNIVASTU)

INR 262.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 37.7 37.95 30.05 33.5 41.4 Thousand
14 Jan, 2021 36.0 36.4 34.55 35.55 4038.00
13 Jan, 2021 36.45 36.45 33.25 35.2 4417.00
12 Jan, 2021 38.0 38.4 33.55 34.75 7545.00
11 Jan, 2021 36.5 38.75 35.8 36.75 2413.00
08 Jan, 2021 34.85 35.8 34.15 35.25 3491.00
07 Jan, 2021 33.0 37.0 32.95 34.1 11.84 Thousand
06 Jan, 2021 34.95 35.0 32.5 33.35 2367.00
05 Jan, 2021 33.3 34.8 33.3 33.95 3785.00
04 Jan, 2021 35.0 36.8 32.3 34.0 12.5 Thousand