Univastu India Limited (UNIVASTU)

INR 262.7

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 33.4 34.55 32.6 32.75 1504.00
31 Dec, 2020 33.05 33.95 33.0 33.3 173.00
30 Dec, 2020 34.7 34.7 32.75 33.05 352.00
29 Dec, 2020 33.5 33.5 32.3 32.75 1705.00
28 Dec, 2020 33.4 34.45 33.2 33.6 3278.00
24 Dec, 2020 33.3 35.5 33.3 33.4 7223.00
23 Dec, 2020 33.25 33.45 31.55 33.2 1084.00
22 Dec, 2020 31.65 34.05 31.2 32.0 64.00
21 Dec, 2020 33.05 33.05 31.25 31.85 1285.00
18 Dec, 2020 33.5 34.0 31.15 32.6 2080.00