Univastu India Limited (UNIVASTU)

INR 259.75

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 34.5 34.5 31.6 33.0 2973.00
14 Dec, 2020 33.0 33.0 31.8 32.2 1905.00
11 Dec, 2020 31.65 32.5 31.65 31.7 903.00
10 Dec, 2020 31.85 32.15 31.8 31.95 184.00
09 Dec, 2020 33.3 33.3 32.0 32.15 382.00
08 Dec, 2020 32.9 32.9 31.95 32.65 1076.00
07 Dec, 2020 34.75 34.75 31.3 31.9 2921.00
04 Dec, 2020 31.3 33.0 31.25 32.15 2706.00
03 Dec, 2020 31.45 32.15 31.05 31.4 524.00
02 Dec, 2020 31.15 31.8 31.05 31.8 677.00