Univastu India Limited (UNIVASTU)

INR 259.75

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 31.15 32.0 31.15 31.85 792.00
27 Nov, 2020 31.4 32.0 31.35 31.9 123.00
26 Nov, 2020 32.0 32.15 31.05 31.1 585.00
25 Nov, 2020 31.2 32.5 31.2 31.7 3058.00
24 Nov, 2020 32.5 32.5 31.5 31.8 1067.00
23 Nov, 2020 32.0 32.8 31.25 31.85 433.00
20 Nov, 2020 32.3 32.8 32.3 32.45 1112.00
19 Nov, 2020 31.5 36.0 29.3 32.1 13.15 Thousand
18 Nov, 2020 31.0 32.0 30.5 31.95 1761.00
17 Nov, 2020 31.8 31.8 31.05 31.75 290.00